BVT Call 70 SMCI 21.03.2025/ DE000VC0US19 /
| 23/01/2025 16:54:17 | Var. -0.060 | Volume | Denaro18:03:04 | Lettera18:03:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.950EUR | -5.94% | 0 Fatturato: 0.000 |
0.990Quantità in denaro: 32,000 | 1.020Quantità in lettera: 0 | 0.960 | 0.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:54:17 | 0.950 | 0 |
| 23/01/2025 | 13:51:09 | 0.950 | 0 |
| 23/01/2025 | 10:22:39 | 0.960 | 0 |
| 22/01/2025 | 19:52:54 | 1.010 | 0 |
| 22/01/2025 | 16:50:59 | 1.020 | 0 |
| 22/01/2025 | 13:51:06 | 0.760 | 0 |
| 22/01/2025 | 10:20:32 | 0.800 | 0 |
| 21/01/2025 | 19:54:13 | 0.740 | 0 |
| 21/01/2025 | 16:54:22 | 0.610 | 0 |
| 21/01/2025 | 13:52:02 | 0.550 | 0 |
| 21/01/2025 | 10:22:25 | 0.550 | 0 |
| 20/01/2025 | 19:53:27 | 0.550 | 0 |
| 20/01/2025 | 16:52:51 | 0.560 | 0 |
Tutte le quotazioni in EUR