UniCredit Call 35 SMCI 19.03.2025/ DE000UG0K2X5 /
| 1/23/2025 3:39:50 PM | Chg. -0.58 | Volume | Bid5:33:22 PM | Ask5:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -10.36% | - Turnover: - |
5.50Bid Size: 10,000 | 5.56Ask Size: 10,000 | 5.24 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:39:50 PM | 5.02 | 0 |
| 1/23/2025 | 9:37:15 AM | 5.24 | 0 |
| 1/22/2025 | 8:29:54 PM | 5.60 | 0 |
| 1/22/2025 | 7:10:02 PM | 5.59 | 0 |
| 1/22/2025 | 4:36:56 PM | 5.93 | 0 |
| 1/22/2025 | 9:32:15 AM | 5.06 | 0 |
| 1/21/2025 | 8:08:57 PM | 4.85 | 0 |
| 1/21/2025 | 6:46:20 PM | 4.62 | 0 |
| 1/21/2025 | 3:41:29 PM | 3.98 | 0 |
| 1/21/2025 | 9:47:31 AM | 3.78 | 0 |
| 1/20/2025 | 9:08:36 PM | 3.92 | 0 |
| 1/20/2025 | 7:49:54 PM | 3.97 | 0 |
| 1/20/2025 | 6:22:01 PM | 3.96 | 0 |
All quotes in EUR