BVT Call 50 SMCI 21.03.2025/ DE000VC21AX5 /
| 1/23/2025 5:02:38 PM | Chg. -0.090 | Volume | Bid5:42:20 PM | Ask5:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -4.05% | 0 Turnover: 0.000 |
2.180Bid Size: 32,000 | 2.210Ask Size: 0 | 2.130 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:02:38 PM | 2.130 | 0 |
| 1/23/2025 | 2:02:24 PM | 2.120 | 0 |
| 1/23/2025 | 10:33:19 AM | 2.110 | 0 |
| 1/22/2025 | 8:04:32 PM | 2.220 | 0 |
| 1/22/2025 | 5:00:38 PM | 2.240 | 0 |
| 1/22/2025 | 2:02:44 PM | 1.870 | 0 |
| 1/22/2025 | 10:31:06 AM | 1.930 | 0 |
| 1/21/2025 | 8:01:11 PM | 1.750 | 0 |
| 1/21/2025 | 5:03:00 PM | 1.450 | 0 |
| 1/21/2025 | 2:03:29 PM | 1.380 | 0 |
| 1/21/2025 | 10:30:20 AM | 1.380 | 0 |
| 1/20/2025 | 8:05:05 PM | 1.380 | 0 |
| 1/20/2025 | 5:03:49 PM | 1.390 | 0 |
All quotes in EUR