Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 14.00 2.97 3.04 0.65 -2.59
DZ Bank Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.001 0.130 0.74 7.41
DZ Bank Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 8.00 0.230 0.330 0.84 -4.53
DZ Bank Put 12 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 12.00 1.540 1.590 0.61 -3.70
DZ Bank Put 14 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 14.00 3.010 3.090 0.65 -2.59
DZ Bank Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 0.050 0.150 0.60 8.62
DZ Bank Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 15.00 3.85 3.95 0.71 -2.12
DZ Bank Put 16 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 16.00 4.80 4.93 0.80 -1.75
BNP Paribas Call 16.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.50 0.074 - 0.58 9.46
DZ Bank Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 0.040 0.140 0.60 8.62
DZ Bank Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 15.00 3.900 4.000 0.71 -2.12
DZ Bank Put 16 NDX1 21.03.2025   Put NORDEX SE O.N. 3/21/2025 16.00 4.860 4.980 0.80 -1.75
BNP Paribas Call 16.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.50 0.073 - 0.58 9.46
BNP Paribas Call 13.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.50 0.390 - 0.56 7.61
DZ Bank Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.510 0.560 0.57 6.98
DZ Bank Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.150 0.200 0.57 8.55
BNP Paribas Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.520 - 0.56 7.06
BNP Paribas Call 13.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.50 0.380 - 0.56 7.61
DZ Bank Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.500 0.550 0.57 6.98
DZ Bank Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.130 0.210 0.57 8.55
BNP Paribas Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.510 - 0.56 7.06
BNP Paribas Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 1.12 - 0.61 5.39
BNP Paribas Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.170 - 0.55 8.92
DZ Bank Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 0.280 0.330 0.56 7.97
BNP Paribas Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.00 1.40 - 0.63 4.87
BNP Paribas Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 1.100 - 0.61 5.39
BNP Paribas Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.160 - 0.55 8.92
DZ Bank Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 0.280 0.330 0.56 7.97
BNP Paribas Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.00 1.380 - 0.63 4.87
BNP Paribas Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 0.058 - 0.59 9.57
* Too many results found, please restrict the search by using the filter options.