BNP Paribas Call 16.5 NDX1 21.03..../ DE000PG5H1G2 /
| 1/10/2025 12:47:07 PM | Chg. +0.006 | Volume | Bid1:14:24 PM | Ask1:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | +8.96% | 0 Turnover: 0.000 |
0.072Bid Size: 40,000 | 0.092Ask Size: 40,000 | 0.073 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:07 PM | 0.073 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.072 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.068 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.071 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.073 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.067 | 0 |
| 1/9/2025 | 8:47:05 PM | 0.066 | 0 |
| 1/9/2025 | 7:47:04 PM | 0.067 | 0 |
| 1/9/2025 | 6:47:04 PM | 0.067 | 0 |
| 1/9/2025 | 5:47:05 PM | 0.066 | 0 |
| 1/9/2025 | 4:47:06 PM | 0.069 | 0 |
| 1/9/2025 | 3:47:06 PM | 0.067 | 0 |
| 1/9/2025 | 2:47:06 PM | 0.068 | 0 |
All quotes in EUR