DZ Bank Put 8 NDX1 21.03.2025/ DE000DQ2L2N8 /
| 1/24/2025 9:42:34 PM | Chg. -0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.170Bid Size: 4,000 | 0.290Ask Size: 4,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 0.170 | 0 |
| 1/24/2025 | 9:12:21 PM | 0.170 | 0 |
| 1/24/2025 | 8:42:30 PM | 0.170 | 0 |
| 1/24/2025 | 8:12:24 PM | 0.170 | 0 |
| 1/24/2025 | 7:42:28 PM | 0.180 | 0 |
| 1/24/2025 | 7:12:36 PM | 0.180 | 0 |
| 1/24/2025 | 6:42:41 PM | 0.180 | 0 |
| 1/24/2025 | 6:12:25 PM | 0.180 | 0 |
| 1/24/2025 | 5:42:35 PM | 0.180 | 0 |
| 1/24/2025 | 5:12:35 PM | 0.210 | 0 |
| 1/24/2025 | 4:42:40 PM | 0.210 | 0 |
| 1/24/2025 | 4:12:24 PM | 0.210 | 0 |
| 1/24/2025 | 3:42:36 PM | 0.210 | 0 |
All quotes in EUR