DZ Bank Put 12 NDX1 21.03.2025/ DE000DQ2L2P3 /
| 1/24/2025 9:42:47 PM | Chg. -0.060 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -4.51% | 0 Turnover: 0.000 |
1.290Bid Size: 4,000 | 1.350Ask Size: 4,000 | 1.300 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:47 PM | 1.270 | 0 |
| 1/24/2025 | 9:12:28 PM | 1.270 | 0 |
| 1/24/2025 | 8:42:42 PM | 1.270 | 0 |
| 1/24/2025 | 8:12:38 PM | 1.270 | 0 |
| 1/24/2025 | 7:42:42 PM | 1.260 | 0 |
| 1/24/2025 | 7:12:44 PM | 1.260 | 0 |
| 1/24/2025 | 6:42:57 PM | 1.270 | 0 |
| 1/24/2025 | 6:12:34 PM | 1.290 | 0 |
| 1/24/2025 | 5:42:52 PM | 1.260 | 0 |
| 1/24/2025 | 5:12:45 PM | 1.300 | 0 |
| 1/24/2025 | 4:42:58 PM | 1.270 | 0 |
| 1/24/2025 | 4:12:33 PM | 1.290 | 0 |
| 1/24/2025 | 3:42:42 PM | 1.260 | 0 |
All quotes in EUR