BNP Paribas Call 13.5 NDX1 21.03..../ DE000PC70FH6 /
| 1/10/2025 12:08:32 PM | Chg. +0.040 | Volume | Bid12:29:07 PM | Ask12:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | - Turnover: - |
0.380Bid Size: 19,000 | 0.400Ask Size: 19,000 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:08:32 PM | 0.380 | 0 |
| 1/10/2025 | 11:08:26 AM | 0.390 | 0 |
| 1/10/2025 | 8:38:02 AM | 0.390 | 0 |
| 1/9/2025 | 6:21:35 PM | 0.340 | 0 |
| 1/9/2025 | 5:07:05 PM | 0.350 | 0 |
| 1/9/2025 | 4:08:05 PM | 0.350 | 0 |
| 1/9/2025 | 3:06:51 PM | 0.350 | 0 |
| 1/9/2025 | 2:08:40 PM | 0.360 | 0 |
| 1/9/2025 | 1:07:39 PM | 0.360 | 0 |
| 1/9/2025 | 12:09:41 PM | 0.370 | 0 |
| 1/9/2025 | 11:08:16 AM | 0.370 | 0 |
| 1/9/2025 | 8:37:58 AM | 0.370 | 0 |
| 1/8/2025 | 6:11:38 PM | 0.330 | 0 |
All quotes in EUR