X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 405.00 2.2100 - 0.89 10.82
UniCredit Call 405 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 405.00 - - 0.89 10.82
UniCredit Call 405 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 405.00 - - 0.89 10.82
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 230.00 18.980 - 3.59 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 230.00 - - 3.59 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 230.00 - - 3.59 2.04
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 220.00 19.950 - 3.77 1.95
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 220.00 - - 3.77 1.95
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 220.00 - - 3.77 1.95
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 365.00 5.890 - 1.44 5.50
HSBC Call 365 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 365.00 - - 1.44 5.50
HSBC Call 365 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 365.00 - - 1.44 5.50
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 355.00 6.860 - 1.54 4.96
HSBC Call 355 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 355.00 - - 1.54 4.96
HSBC Call 355 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 355.00 - - 1.54 4.96
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 335.00 8.800 - 1.90 3.96
HSBC Call 335 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 335.00 - - 1.90 3.96
HSBC Call 335 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 335.00 - - 1.90 3.96
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 295.00 12.680 - 2.52 2.90
HSBC Call 295 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 295.00 - - 2.52 2.90
HSBC Call 295 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 295.00 - - 2.52 2.90
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 285.00 13.650 - 2.66 2.72
HSBC Call 285 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 285.00 - - 2.66 2.72
HSBC Call 285 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 285.00 - - 2.66 2.72
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 255.00 16.550 - 3.15 2.30
HSBC Call 255 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 255.00 - - 3.15 2.30
HSBC Call 255 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 255.00 - - 3.15 2.30
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 400.00 4.4100 - 1.80 5.64
UniCredit Call 400 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 400.00 - - 1.80 5.64
UniCredit Call 400 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 400.00 - - 1.80 5.64
* Too many results found, please restrict the search by using the filter options.