HSBC Call 295 MSF 15.01.2025/ DE000HG80UQ3 /
| 1/10/2025 11:35:47 AM | Chg. -0.080 | Volume | Bid11:55:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.500EUR | -0.64% | 0 Turnover: 0.000 |
12.520Bid Size: 50,000 | -Ask Size: - | 12.510 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:47 AM | 12.500 | 0 |
| 1/10/2025 | 11:05:34 AM | 12.480 | 0 |
| 1/10/2025 | 10:35:12 AM | 12.440 | 0 |
| 1/10/2025 | 10:05:20 AM | 12.450 | 0 |
| 1/10/2025 | 9:35:30 AM | 12.510 | 0 |
| 1/10/2025 | 9:05:20 AM | 12.510 | 0 |
| 1/10/2025 | 8:35:18 AM | 12.510 | 0 |
| 1/10/2025 | 8:05:49 AM | 12.460 | 0 |
| 1/9/2025 | 9:35:42 PM | 12.580 | 0 |
| 1/9/2025 | 9:05:33 PM | 12.560 | 0 |
| 1/9/2025 | 8:35:19 PM | 12.730 | 0 |
| 1/9/2025 | 8:05:28 PM | 12.720 | 0 |
| 1/9/2025 | 7:35:15 PM | 12.780 | 0 |
All quotes in EUR