HSBC Call 355 MSF 15.01.2025/ DE000HG80UV3 /
| 1/10/2025 12:05:39 PM | Chg. -0.050 | Volume | Bid12:07:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -0.74% | 0 Turnover: 0.000 |
6.720Bid Size: 50,000 | -Ask Size: - | 6.710 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:39 PM | 6.710 | 0 |
| 1/10/2025 | 11:35:46 AM | 6.680 | 0 |
| 1/10/2025 | 11:05:34 AM | 6.660 | 0 |
| 1/10/2025 | 10:35:12 AM | 6.620 | 0 |
| 1/10/2025 | 10:05:20 AM | 6.640 | 0 |
| 1/10/2025 | 9:35:30 AM | 6.700 | 0 |
| 1/10/2025 | 9:05:20 AM | 6.690 | 0 |
| 1/10/2025 | 8:35:18 AM | 6.690 | 0 |
| 1/10/2025 | 8:05:49 AM | 6.640 | 0 |
| 1/9/2025 | 9:35:42 PM | 6.760 | 0 |
| 1/9/2025 | 9:05:33 PM | 6.740 | 0 |
| 1/9/2025 | 8:35:19 PM | 6.920 | 0 |
| 1/9/2025 | 8:05:28 PM | 6.910 | 0 |
All quotes in EUR