HSBC WAR. CALL 01/25 MSF/ DE000HG80UT7 /
| 1/10/2025 11:36:04 AM | Chg. -0.070 | Volume | Bid12:31:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -0.80% | - Turnover: - |
8.680Bid Size: 50,000 | -Ask Size: - | 8.640 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:04 AM | 8.630 | 0 |
| 1/10/2025 | 9:35:38 AM | 8.640 | 0 |
| 1/10/2025 | 8:00:52 AM | 8.610 | 0 |
| 1/9/2025 | 9:37:33 PM | 8.700 | 0 |
| 1/9/2025 | 7:37:33 PM | 8.900 | 0 |
| 1/9/2025 | 5:36:56 PM | 8.590 | 0 |
| 1/9/2025 | 3:36:56 PM | 8.620 | 0 |
| 1/9/2025 | 1:36:37 PM | 8.590 | 0 |
| 1/9/2025 | 11:35:03 AM | 8.690 | 0 |
| 1/9/2025 | 9:35:24 AM | 8.670 | 0 |
| 1/9/2025 | 8:00:55 AM | 8.510 | 0 |
| 1/8/2025 | 9:37:37 PM | 8.680 | 0 |
| 1/8/2025 | 7:35:50 PM | 8.680 | 0 |
All quotes in EUR