HSBC WAR. CALL 01/25 MSF/ DE000HG6RZH7 /
| 1/10/2025 11:37:37 AM | Chg. -0.060 | Volume | Bid12:22:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.780EUR | -0.30% | - Turnover: - |
19.840Bid Size: 50,000 | -Ask Size: - | 19.790 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:37 AM | 19.780 | 0 |
| 1/10/2025 | 9:37:13 AM | 19.790 | 0 |
| 1/10/2025 | 8:01:28 AM | 19.750 | 0 |
| 1/9/2025 | 9:35:44 PM | 19.840 | 0 |
| 1/9/2025 | 7:35:11 PM | 20.050 | 0 |
| 1/9/2025 | 5:35:22 PM | 19.740 | 0 |
| 1/9/2025 | 3:36:56 PM | 19.750 | 0 |
| 1/9/2025 | 1:37:25 PM | 19.740 | 0 |
| 1/9/2025 | 11:37:20 AM | 19.830 | 0 |
| 1/9/2025 | 9:36:33 AM | 19.810 | 0 |
| 1/9/2025 | 8:00:53 AM | 19.650 | 0 |
| 1/8/2025 | 9:35:58 PM | 19.810 | 0 |
| 1/8/2025 | 7:35:26 PM | 19.810 | 0 |
All quotes in EUR