Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 78 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 78.00 0.173 0.203 0.55 -7.14
BNP Paribas Call 72 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 72.00 2.83 2.85 0.59 3.32
BVT Put 65 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 65.00 0.083 0.113 0.69 -6.60
DZ Bank Call 102.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 102.50 0.480 0.490 0.36 9.69
BVT Put 92 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 92.00 0.410 0.440 0.44 -6.77
BVT Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 120.00 0.075 0.085 0.34 15.67
DZ Bank Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 2.06 2.10 0.54 4.13
DZ Bank Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 92.50 1.060 1.070 0.40 6.82
DZ Bank Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 70.00 0.037 0.087 0.63 -6.92
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 0.210 0.220 0.34 12.47
BNP Paribas Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 75.00 2.55 2.57 0.57 3.61
BNP Paribas Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 1.66 1.68 0.47 5.06
BNP Paribas Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 0.650 0.660 0.37 -6.57
BNP Paribas Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 0.910 0.920 0.40 7.34
BNP Paribas Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 0.140 0.150 0.49 -8.04
BVT Put 64 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 64.00 0.079 0.089 0.70 -6.54
BVT Call 96 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 96.00 0.880 0.890 0.43 6.97
DZ Bank Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 0.070 0.110 0.56 -7.37
DZ Bank Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 75.00 2.51 2.56 0.61 3.49
DZ Bank Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 0.660 0.670 0.38 -6.37
DZ Bank Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 130.00 - - 0.43 13.04
BVT Put 96 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 96.00 0.530 0.540 0.42 -6.48
BNP Paribas Call 108 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 108.00 0.280 0.290 0.36 11.28
BNP Paribas Call 102 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 102.00 0.510 0.520 0.37 9.51
BVT Put 88 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 88.00 0.320 0.330 0.47 -7.01
BVT Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 115.00 0.150 0.160 0.35 13.34
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 1.98 2.08 0.34 12.74
BVT Call 84 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 84.00 1.79 1.80 0.55 4.45
BVT Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 78.00 2.32 2.33 0.63 3.65
BVT Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 125.00 0.033 0.043 0.34 16.92
* Too many results found, please restrict the search by using the filter options.