DZ Bank Put 75 NEM 21.03.2025/ DE000DQ2U8B9 /
| 1/10/2025 12:07:56 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +40.00% | - Turnover: - |
0.070Bid Size: 80,000 | 0.110Ask Size: 80,000 | 0.070 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:07:56 PM | 0.070 | 0 |
| 1/10/2025 | 11:07:42 AM | 0.070 | 0 |
| 1/10/2025 | 8:29:29 AM | 0.050 | 0 |
| 1/9/2025 | 6:13:22 PM | 0.050 | 0 |
| 1/9/2025 | 5:06:42 PM | 0.080 | 0 |
| 1/9/2025 | 4:07:05 PM | 0.080 | 0 |
| 1/9/2025 | 3:06:26 PM | 0.080 | 0 |
| 1/9/2025 | 2:09:21 PM | 0.080 | 0 |
| 1/9/2025 | 1:07:21 PM | 0.080 | 0 |
| 1/9/2025 | 12:08:22 PM | 0.080 | 0 |
| 1/9/2025 | 11:07:50 AM | 0.080 | 0 |
| 1/9/2025 | 8:29:24 AM | 0.060 | 0 |
| 1/8/2025 | 6:13:42 PM | 0.060 | 0 |
All quotes in EUR