BNP Paribas Put 100 NEM 21.03.202.../ DE000PC9RTF2 /
| 1/10/2025 12:19:04 PM | Chg. -0.130 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -16.67% | - Turnover: - |
0.650Bid Size: 10,000 | 0.660Ask Size: 10,000 | 0.790 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:19:04 PM | 0.650 | 0 |
| 1/10/2025 | 11:16:26 AM | 0.650 | 0 |
| 1/10/2025 | 8:12:32 AM | 0.790 | 0 |
| 1/9/2025 | 6:19:53 PM | 0.780 | 0 |
| 1/9/2025 | 5:04:45 PM | 0.770 | 0 |
| 1/9/2025 | 4:05:17 PM | 0.790 | 0 |
| 1/9/2025 | 3:04:43 PM | 0.780 | 0 |
| 1/9/2025 | 2:05:20 PM | 0.790 | 0 |
| 1/9/2025 | 1:04:57 PM | 0.790 | 0 |
| 1/9/2025 | 12:05:50 PM | 0.790 | 0 |
| 1/9/2025 | 11:05:29 AM | 0.790 | 0 |
| 1/9/2025 | 8:12:33 AM | 0.820 | 0 |
| 1/8/2025 | 6:09:22 PM | 0.800 | 0 |
All quotes in EUR