DZ Bank Call 75 NEM 21.03.2025/ DE000DQ2X6Q8 /
| 1/10/2025 12:27:46 PM | Chg. +0.26 | Volume | Bid12:42:01 PM | Ask12:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +11.56% | - Turnover: - |
2.51Bid Size: 80,000 | 2.56Ask Size: 80,000 | 2.51 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:27:46 PM | 2.51 | 0 |
| 1/10/2025 | 12:04:56 PM | 2.50 | 0 |
| 1/10/2025 | 11:04:49 AM | 2.49 | 0 |
| 1/10/2025 | 8:05:00 AM | 2.22 | 0 |
| 1/9/2025 | 6:09:10 PM | 2.25 | 0 |
| 1/9/2025 | 5:04:42 PM | 2.27 | 0 |
| 1/9/2025 | 4:04:43 PM | 2.24 | 0 |
| 1/9/2025 | 3:04:17 PM | 2.24 | 0 |
| 1/9/2025 | 2:05:09 PM | 2.22 | 0 |
| 1/9/2025 | 1:04:45 PM | 2.23 | 0 |
| 1/9/2025 | 12:04:59 PM | 2.24 | 0 |
| 1/9/2025 | 11:04:50 AM | 2.24 | 0 |
| 1/9/2025 | 8:06:43 AM | 2.22 | 0 |
All quotes in EUR