Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 70.00 1.020 1.030 0.53 -3.06
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 90.00 2.490 2.510 0.56 -1.97
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 0.001 0.051 0.72 5.17
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.001 0.051 0.77 4.95
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 0.280 0.290 0.41 5.14
DZ Bank Put 95 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 95.00 3.160 3.180 0.53 -1.40
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.100 0.110 0.46 5.41
DZ Bank Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 3.600 3.620 0.55 -1.26
DZ Bank Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 110.00 0.001 0.051 0.83 6.30
DZ Bank Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 2.330 2.380 0.67 -2.32
DZ Bank Call 120 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 120.00 0.240 0.250 0.39 4.67
DZ Bank Put 80 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 80.00 2.200 2.210 0.51 -1.44
DZ Bank Call 95 GXI 19.06.2026   Call GERRESHEIMER AG 19/06/2026 95.00 0.550 0.560 0.40 3.94
DZ Bank Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 80.00 0.130 0.140 0.46 9.10
DZ Bank Put 80 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 80.00 1.830 1.840 0.51 -2.08
DZ Bank Call 90 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 90.00 0.290 0.300 0.41 5.52
DZ Bank Call 75 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 75.00 0.690 0.700 0.44 4.25
DZ Bank Put 70 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 70.00 1.210 1.220 0.53 -2.40
DZ Bank Call 85 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 85.00 0.550 0.560 0.41 4.34
DZ Bank Put 85 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 85.00 2.210 2.220 0.51 -1.91
DZ Bank Call 75 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 75.00 0.870 0.880 0.43 3.70
DZ Bank Call 70 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 70.00 0.910 0.920 0.46 3.82
DZ Bank Put 65 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 65.00 0.950 0.960 0.54 -2.56
DZ Bank Put 65 GXI 18.12.2026   Put GERRESHEIMER AG 18/12/2026 65.00 1.540 1.550 0.53 -1.35
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 115.00 0.001 0.051 0.58 6.07
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 65.00 0.760 0.770 0.54 -3.30
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 85.00 2.060 2.080 0.53 -2.27
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.001 0.051 0.64 5.64
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 60.00 0.550 0.560 0.56 -3.54
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 0.350 0.360 0.40 4.94
* Too many results found, please restrict the search by using the filter options.