DZ Bank Put 60 GXI 20.06.2025/ DE000DJ5NBJ6 /
| 1/24/2025 9:42:33 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +5.45% | 0 Turnover: 0.000 |
0.570Bid Size: 7,500 | 0.600Ask Size: 7,500 | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 0.580 | 0 |
| 1/24/2025 | 9:12:28 PM | 0.580 | 0 |
| 1/24/2025 | 8:42:34 PM | 0.580 | 0 |
| 1/24/2025 | 8:12:21 PM | 0.580 | 0 |
| 1/24/2025 | 7:42:31 PM | 0.580 | 0 |
| 1/24/2025 | 7:12:37 PM | 0.580 | 0 |
| 1/24/2025 | 6:42:43 PM | 0.580 | 0 |
| 1/24/2025 | 6:12:26 PM | 0.580 | 0 |
| 1/24/2025 | 5:42:37 PM | 0.580 | 0 |
| 1/24/2025 | 5:12:23 PM | 0.590 | 0 |
| 1/24/2025 | 4:42:42 PM | 0.590 | 0 |
| 1/24/2025 | 4:12:20 PM | 0.590 | 0 |
| 1/24/2025 | 3:42:41 PM | 0.580 | 0 |
All quotes in EUR