DZ Bank Put 85 GXI 20.06.2025/ DE000DJ4GYE6 /
| 1/24/2025 9:42:36 PM | Chg. 0.000 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | 0.00% | 0 Turnover: 0.000 |
2.210Bid Size: 7,500 | 2.270Ask Size: 7,500 | 2.240 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 2.220 | 0 |
| 1/24/2025 | 9:12:27 PM | 2.220 | 0 |
| 1/24/2025 | 8:42:39 PM | 2.220 | 0 |
| 1/24/2025 | 8:12:25 PM | 2.220 | 0 |
| 1/24/2025 | 7:42:37 PM | 2.220 | 0 |
| 1/24/2025 | 7:12:31 PM | 2.220 | 0 |
| 1/24/2025 | 6:42:37 PM | 2.220 | 0 |
| 1/24/2025 | 6:12:31 PM | 2.220 | 0 |
| 1/24/2025 | 5:42:41 PM | 2.220 | 0 |
| 1/24/2025 | 5:12:22 PM | 2.240 | 0 |
| 1/24/2025 | 4:42:41 PM | 2.240 | 0 |
| 1/24/2025 | 4:12:27 PM | 2.240 | 0 |
| 1/24/2025 | 3:42:41 PM | 2.230 | 0 |
All quotes in EUR