Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.50 0.410 0.460 0.68 3.26
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.3000 0.3500 0.82 4.18
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 6/17/2026 2.50 0.7100 0.7600 0.60 2.21
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.50 0.1100 0.1600 0.89 -3.46
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 12/17/2025 2.50 0.5900 0.6400 0.63 2.51
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 2.50 0.4100 0.4600 0.68 3.26
UniCredit Put 2.5 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.50 0.110 0.160 0.89 -3.46
Morgan Stanley Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.50 0.310 0.370 0.73 -2.40
Morgan Stanley Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.50 0.460 0.560 0.69 3.20
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 9/17/2025 2.50 0.5200 0.5700 0.65 2.79
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.50 0.620 0.640 0.55 2.76
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.290 0.340 0.82 4.18
DZ Bank Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 9/19/2025 2.50 0.530 0.550 0.56 3.12
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.50 0.440 0.460 0.58 3.67
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.50 0.410 0.460 0.68 3.26
DZ Bank Call 2.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 2.50 0.750 0.770 0.54 2.36
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.50 0.120 0.140 0.62 -5.26
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.50 0.320 0.340 0.65 4.96
DZ Bank Call 2.5 CEC 18.12.2026   Call CECONOMY AG INH O.N... 12/18/2026 2.50 0.860 0.880 0.55 2.09
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.50 0.430 - 0.43 4.67
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.50 0.230 0.250 0.57 -3.27
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.40 0.3700 0.4200 0.89 3.72
UniCredit Call 2.4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.40 0.370 0.420 0.89 3.72
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.25 0.610 0.640 0.53 3.47
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.25 0.780 0.800 0.60 2.43
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.25 0.510 0.540 0.79 3.67
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.25 0.610 0.640 0.53 3.47
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.25 0.500 0.530 0.79 3.67
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.25 0.770 0.790 0.60 2.43
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.00 0.760 0.810 0.80 2.44