UniCredit Call 2.5 CEC 18.06.2025/ DE000HD2MPL3 /
| 1/24/2025 2:27:32 PM | Chg. +0.120 | Volume | Bid3:19:09 PM | Ask3:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +36.36% | - Turnover: - |
0.450Bid Size: 35,000 | 0.500Ask Size: 35,000 | 0.450 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:27:32 PM | 0.450 | 0 |
| 1/24/2025 | 12:15:25 PM | 0.420 | 0 |
| 1/24/2025 | 9:48:31 AM | 0.410 | 0 |
| 1/23/2025 | 9:13:54 PM | 0.330 | 0 |
| 1/23/2025 | 7:42:23 PM | 0.340 | 0 |
| 1/23/2025 | 5:47:16 PM | 0.350 | 0 |
| 1/23/2025 | 2:26:58 PM | 0.360 | 0 |
| 1/23/2025 | 12:14:23 PM | 0.360 | 0 |
| 1/23/2025 | 9:47:52 AM | 0.330 | 0 |
| 1/22/2025 | 8:53:40 PM | 0.300 | 0 |
| 1/22/2025 | 7:29:23 PM | 0.310 | 0 |
| 1/22/2025 | 5:43:01 PM | 0.320 | 0 |
| 1/22/2025 | 5:24:27 PM | 0.340 | 0 |
All quotes in EUR