UniCredit Put 2.5 CEC 19.03.2025/ DE000UG1LAV8 /
| 1/24/2025 3:08:06 PM | Chg. +0.010 | Volume | Bid3:30:54 PM | Ask3:30:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +11.11% | - Turnover: - |
0.090Bid Size: 60,000 | 0.140Ask Size: 60,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:08:06 PM | 0.100 | 0 |
| 1/24/2025 | 12:19:16 PM | 0.110 | 0 |
| 1/24/2025 | 9:57:02 AM | 0.110 | 0 |
| 1/23/2025 | 9:14:50 PM | 0.090 | 0 |
| 1/23/2025 | 7:43:39 PM | 0.100 | 0 |
| 1/23/2025 | 5:49:28 PM | 0.110 | 0 |
| 1/23/2025 | 2:29:55 PM | 0.140 | 0 |
| 1/23/2025 | 12:18:16 PM | 0.150 | 0 |
| 1/23/2025 | 9:55:01 AM | 0.160 | 0 |
| 1/22/2025 | 8:54:37 PM | 0.110 | 0 |
| 1/22/2025 | 7:31:00 PM | 0.120 | 0 |
| 1/22/2025 | 5:46:25 PM | 0.130 | 0 |
| 1/22/2025 | 2:23:35 PM | 0.160 | 0 |
All quotes in EUR