UniCredit Call 2.4 CEC 19.03.2025/ DE000UG1ZZG6 /
| 1/24/2025 3:20:43 PM | Chg. +0.130 | Volume | Bid3:34:46 PM | Ask3:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +46.43% | - Turnover: - |
0.410Bid Size: 30,000 | 0.460Ask Size: 30,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:43 PM | 0.410 | 0 |
| 1/24/2025 | 12:26:37 PM | 0.390 | 0 |
| 1/24/2025 | 10:17:04 AM | 0.370 | 0 |
| 1/23/2025 | 8:12:20 PM | 0.280 | 0 |
| 1/23/2025 | 8:06:54 PM | 0.280 | 0 |
| 1/23/2025 | 6:23:49 PM | 0.310 | 0 |
| 1/23/2025 | 6:21:55 PM | 0.310 | 0 |
| 1/23/2025 | 3:14:59 PM | 0.310 | 0 |
| 1/23/2025 | 12:24:20 PM | 0.300 | 0 |
| 1/23/2025 | 10:16:23 AM | 0.310 | 0 |
| 1/22/2025 | 9:19:56 PM | 0.250 | 0 |
| 1/22/2025 | 7:54:56 PM | 0.260 | 0 |
| 1/22/2025 | 6:18:05 PM | 0.280 | 0 |
All quotes in EUR