DZ Bank Call 2.25 CEC 21.03.2025/ DE000DQ2LRQ9 /
| 1/24/2025 3:42:35 PM | Chg. +0.120 | Volume | Bid3:45:09 PM | Ask3:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +27.91% | 0 Turnover: 0.000 |
0.560Bid Size: 65,000 | 0.590Ask Size: 65,000 | 0.560 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:35 PM | 0.550 | 0 |
| 1/24/2025 | 3:12:31 PM | 0.560 | 0 |
| 1/24/2025 | 2:42:29 PM | 0.560 | 0 |
| 1/24/2025 | 2:12:21 PM | 0.560 | 0 |
| 1/24/2025 | 1:42:41 PM | 0.540 | 0 |
| 1/24/2025 | 1:12:23 PM | 0.540 | 0 |
| 1/24/2025 | 12:42:21 PM | 0.530 | 0 |
| 1/24/2025 | 12:12:29 PM | 0.520 | 0 |
| 1/24/2025 | 11:42:37 AM | 0.510 | 0 |
| 1/24/2025 | 11:12:16 AM | 0.510 | 0 |
| 1/24/2025 | 10:42:28 AM | 0.510 | 0 |
| 1/24/2025 | 10:12:19 AM | 0.510 | 0 |
| 1/24/2025 | 9:42:24 AM | 0.510 | 0 |
All quotes in EUR