Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 68.00 0.098 0.108 0.65 -6.75
DZ Bank Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 6.72 6.84 - -
BVT Call 98 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 98.00 0.770 0.780 0.42 7.58
BVT Call 82 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 82.00 1.97 1.98 0.57 4.19
BVT Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 125.00 0.034 0.044 0.34 16.92
DZ Bank Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 1.24 1.26 0.42 6.21
BVT Put 78 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 78.00 0.172 0.182 0.55 -7.14
BNP Paribas Call 112 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.00 0.190 0.200 0.35 12.52
BVT Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 2.160 2.170 0.60 3.90
DZ Bank Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 120.00 0.036 0.076 0.42 11.46
BVT Put 110 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 110.00 1.280 1.290 0.41 -4.47
BVT Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 1.31 1.32 0.48 5.56
BVT Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 0.194 0.204 0.53 -7.17
BNP Paribas Put 95 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 95.00 0.450 0.460 0.39 -7.24
BVT Call 82 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 82.00 1.980 1.990 0.57 4.19
BNP Paribas Call 88 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 88.00 1.43 1.44 0.44 5.68
BVT Put 92 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 92.00 0.410 0.420 0.44 -6.77
DZ Bank Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 0.380 0.390 0.35 10.84
BVT Call 94 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 94.00 1.030 1.040 0.43 6.73
DZ Bank Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 90.00 0.280 0.290 0.41 -7.83
BVT Call 86 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 86.00 1.640 1.650 0.53 4.75
DZ Bank Put 60 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 60.00 0.013 0.063 0.88 -4.89
BVT Call 88 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 88.00 1.480 1.490 0.50 5.17
DZ Bank Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 82.50 1.85 1.89 0.48 4.66
BVT Put 84 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 84.00 0.250 0.260 0.51 -6.99
BNP Paribas Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 78.00 2.28 2.30 0.53 3.96
BVT Put 100 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 100.00 0.680 0.690 0.40 -6.09
BNP Paribas Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 0.100 0.110 0.54 -7.86
BVT Put 65 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 65.00 0.083 0.093 0.69 -6.60
BNP Paribas Call 98 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 98.00 0.730 0.740 0.38 8.26
* Too many results found, please restrict the search by using the filter options.