BNP Paribas Put 95 NEM 21.03.2025/ DE000PC9RTE5 /
| 1/10/2025 4:07:20 PM | Chg. -0.050 | Volume | Bid4:12:01 PM | Ask4:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -9.26% | - Turnover: - |
0.500Bid Size: 13,000 | 0.510Ask Size: 13,000 | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:07:20 PM | 0.490 | 0 |
| 1/10/2025 | 3:06:30 PM | 0.480 | 0 |
| 1/10/2025 | 2:06:41 PM | 0.450 | 0 |
| 1/10/2025 | 1:07:31 PM | 0.450 | 0 |
| 1/10/2025 | 12:19:04 PM | 0.450 | 0 |
| 1/10/2025 | 11:16:26 AM | 0.450 | 0 |
| 1/10/2025 | 8:12:32 AM | 0.550 | 0 |
| 1/9/2025 | 6:19:53 PM | 0.540 | 0 |
| 1/9/2025 | 5:04:45 PM | 0.540 | 0 |
| 1/9/2025 | 4:05:17 PM | 0.550 | 0 |
| 1/9/2025 | 3:04:43 PM | 0.540 | 0 |
| 1/9/2025 | 2:05:20 PM | 0.550 | 0 |
| 1/9/2025 | 1:04:57 PM | 0.550 | 0 |
All quotes in EUR