BNP Paribas Call 88 NEM 21.03.202.../ DE000PC9RS33 /
| 1/10/2025 4:07:23 PM | Chg. +0.10 | Volume | Bid4:18:37 PM | Ask4:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +8.33% | - Turnover: - |
1.33Bid Size: 6,000 | 1.34Ask Size: 6,000 | 1.42 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:07:23 PM | 1.30 | 0 |
| 1/10/2025 | 3:06:32 PM | 1.33 | 0 |
| 1/10/2025 | 2:06:44 PM | 1.42 | 0 |
| 1/10/2025 | 1:07:34 PM | 1.42 | 0 |
| 1/10/2025 | 12:19:04 PM | 1.42 | 0 |
| 1/10/2025 | 11:16:26 AM | 1.41 | 0 |
| 1/10/2025 | 8:12:30 AM | 1.20 | 0 |
| 1/9/2025 | 6:19:55 PM | 1.20 | 0 |
| 1/9/2025 | 5:04:46 PM | 1.22 | 0 |
| 1/9/2025 | 4:05:18 PM | 1.19 | 0 |
| 1/9/2025 | 3:04:44 PM | 1.20 | 0 |
| 1/9/2025 | 2:05:20 PM | 1.18 | 0 |
| 1/9/2025 | 1:04:57 PM | 1.19 | 0 |
All quotes in EUR