BNP Paribas Put 75 NEM 21.03.2025/ DE000PC9RTA3 /
| 1/24/2025 6:19:18 PM | Chg. -0.004 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -12.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.031 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:18 PM | 0.028 | 0 |
| 1/24/2025 | 5:21:29 PM | 0.027 | 0 |
| 1/24/2025 | 4:21:41 PM | 0.028 | 0 |
| 1/24/2025 | 3:19:44 PM | 0.028 | 0 |
| 1/24/2025 | 2:23:40 PM | 0.029 | 0 |
| 1/24/2025 | 1:14:33 PM | 0.029 | 0 |
| 1/24/2025 | 12:17:31 PM | 0.030 | 0 |
| 1/24/2025 | 11:15:42 AM | 0.030 | 0 |
| 1/24/2025 | 9:59:43 AM | 0.031 | 0 |
| 1/24/2025 | 9:58:32 AM | 0.031 | 0 |
| 1/23/2025 | 6:09:45 PM | 0.032 | 0 |
| 1/23/2025 | 5:05:42 PM | 0.032 | 0 |
| 1/23/2025 | 4:05:41 PM | 0.033 | 0 |
All quotes in EUR