BVT Call 82 NEM 21.03.2025/ DE000VD4HMJ2 /
| 10/01/2025 16:11:29 | Chg. +0.10 | Volume | Bid16:42:17 | Ask16:42:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +5.78% | - Turnover: - |
1.89Bid Size: 18,000 | 1.90Ask Size: 18,000 | 1.97 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:11:29 | 1.83 | 0 |
| 10/01/2025 | 15:07:54 | 1.86 | 0 |
| 10/01/2025 | 14:12:34 | 1.94 | 0 |
| 10/01/2025 | 13:13:07 | 1.97 | 0 |
| 10/01/2025 | 12:11:46 | 1.96 | 0 |
| 10/01/2025 | 11:09:38 | 1.95 | 0 |
| 10/01/2025 | 09:22:30 | 1.87 | 0 |
| 09/01/2025 | 18:12:48 | 1.73 | 0 |
| 09/01/2025 | 17:08:38 | 1.74 | 0 |
| 09/01/2025 | 16:09:10 | 1.71 | 0 |
| 09/01/2025 | 15:07:33 | 1.71 | 0 |
| 09/01/2025 | 14:12:55 | 1.70 | 0 |
| 09/01/2025 | 13:09:30 | 1.70 | 0 |
All quotes in EUR