Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 35.00 - - - -
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.31 18.67
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 64.00 - - 0.87 7.36
Morgan Stanley Call 44 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 44.00 - - 0.37 14.08
Morgan Stanley Call 56 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 56.00 - - 0.70 8.62
Morgan Stanley Call 48 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 48.00 - - 0.50 11.22
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 40.00 - - 0.27 15.67
Morgan Stanley Call 54 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 54.00 - - 0.66 9.08
Morgan Stanley Call 46 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 46.00 - - 0.44 12.40
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 60.00 - - 0.79 7.90
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 50.00 - - 0.55 10.33
Morgan Stanley Call 38 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 38.00 - - 0.27 12.65
Morgan Stanley Call 37 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 37.00 - - 0.28 11.02
Morgan Stanley Call 58 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 58.00 - - 0.75 8.23
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.40 13.16
Morgan Stanley Call 53 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 53.00 - - 0.63 9.35
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 35.00 - - 0.17 11.75
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.32 18.28
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 40.00 - - 0.23 18.81
Morgan Stanley Call 47.5 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 47.50 - - 0.37 16.71
Morgan Stanley Call 32.5 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 32.50 - - - -
Morgan Stanley Call 37.5 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 37.50 - - 0.18 17.94
Morgan Stanley Call 30 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 30.00 - - - -
BVT Put 46 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 46.00 - - 0.40 -3.83
BNP Paribas Call 42 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 42.00 - - 0.49 9.67
BVT Put 44 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 44.00 - - 0.34 -4.86
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 35.00 - - 0.29 -14.10
Goldman Sachs Call 36 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 36.00 - - 0.28 10.03
Goldman Sachs Put 38 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 38.00 - - 0.25 -11.78
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 55.00 - - 0.58 11.01
* Too many results found, please restrict the search by using the filter options.