Morgan Stanley Call 32.5 CMCSA 21.../ DE000MG5XKU5 /
1/24/2025 8:39:30 PM | Chg. -0.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
3.72EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.79 | 3.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 8:39:30 PM | 3.72 | 0 |
1/24/2025 | 1:59:48 PM | 3.77 | 0 |
1/24/2025 | 1:32:44 PM | 3.79 | 0 |
1/23/2025 | 8:52:37 PM | 3.74 | 0 |
1/23/2025 | 1:47:28 PM | 3.71 | 0 |
1/23/2025 | 1:24:42 PM | 3.70 | 0 |
1/22/2025 | 8:46:41 PM | 3.65 | 0 |
1/22/2025 | 1:22:18 PM | 3.57 | 0 |
1/21/2025 | 8:12:45 PM | 3.67 | 0 |
1/21/2025 | 12:51:51 PM | 3.49 | 0 |
All quotes in EUR