Morgan Stanley Call 35 CMCSA 21.0.../ DE000MG60DB3 /
| 1/24/2025 8:52:53 PM | Chg. +0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.70 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:53 PM | 1.69 | 0 |
| 1/24/2025 | 2:24:12 PM | 1.70 | 0 |
| 1/24/2025 | 1:58:44 PM | 1.69 | 0 |
| 1/23/2025 | 8:59:07 PM | 1.68 | 0 |
| 1/23/2025 | 2:04:15 PM | 1.66 | 0 |
| 1/23/2025 | 1:47:37 PM | 1.66 | 0 |
| 1/22/2025 | 4:26:55 PM | 1.61 | 0 |
| 1/22/2025 | 2:18:20 PM | 1.58 | 0 |
| 1/22/2025 | 1:38:54 PM | 1.58 | 0 |
| 1/21/2025 | 8:22:58 PM | 1.66 | 0 |
| 1/21/2025 | 1:16:32 PM | 1.52 | 0 |
All quotes in EUR