Morgan Stanley Call 45 CMCSA 21.0.../ DE000MG5XKZ4 /
| 1/24/2025 8:39:28 PM | Chg. +0.010 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.175EUR | +6.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.175 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:39:28 PM | 0.175 | 0 |
| 1/24/2025 | 1:59:48 PM | 0.151 | 0 |
| 1/24/2025 | 1:32:47 PM | 0.145 | 0 |
| 1/23/2025 | 8:52:37 PM | 0.165 | 0 |
| 1/23/2025 | 1:47:28 PM | 0.147 | 0 |
| 1/23/2025 | 1:24:42 PM | 0.145 | 0 |
| 1/22/2025 | 8:46:41 PM | 0.159 | 0 |
| 1/22/2025 | 1:22:18 PM | 0.132 | 0 |
| 1/21/2025 | 8:12:46 PM | 0.159 | 0 |
| 1/21/2025 | 12:51:52 PM | 0.137 | 0 |
All quotes in EUR