Goldman Sachs Put 38 CMCSA 21.03..../ DE000GJ9RJK7 /
| 1/24/2025 10:31:57 AM | Chg. -0.030 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:31:57 AM | 0.150 | 0 |
| 1/23/2025 | 10:35:40 AM | 0.180 | 0 |
| 1/22/2025 | 10:28:28 AM | 0.170 | 0 |
| 1/21/2025 | 8:50:59 PM | 0.160 | 0 |
| 1/21/2025 | 7:51:31 PM | 0.170 | 0 |
| 1/21/2025 | 6:57:36 PM | 0.170 | 0 |
| 1/21/2025 | 6:16:16 PM | 0.170 | 0 |
| 1/21/2025 | 5:27:17 PM | 0.160 | 0 |
| 1/21/2025 | 4:51:34 PM | 0.170 | 0 |
| 1/21/2025 | 3:58:04 PM | 0.180 | 0 |
| 1/21/2025 | 2:58:01 PM | 0.200 | 0 |
| 1/21/2025 | 2:16:42 PM | 0.200 | 0 |
| 1/21/2025 | 1:15:09 PM | 0.200 | 0 |
All quotes in EUR