Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 187.5 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 187.50 3.730 3.760 0.28 9.53
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 225.00 0.130 - 0.31 15.39
Morgan Stanley Call 220 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 220.00 0.180 0.280 0.33 12.86
Soc. Generale Put 150 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 150.00 0.270 0.300 0.40 -12.21
Morgan Stanley Call 152.5 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 152.50 - - 0.48 4.23
Soc. Generale Put 225 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 225.00 13.39 13.66 0.35 -4.63
Morgan Stanley Call 280 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 280.00 0.137 0.236 0.62 8.44
Soc. Generale Put 170 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 170.00 0.220 0.230 0.31 -13.10
Morgan Stanley Call 250 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 250.00 0.150 0.250 0.49 10.04
Soc. Generale Put 200 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 200.00 5.16 5.27 0.27 -8.93
Morgan Stanley Call 210 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 210.00 0.250 0.350 0.31 12.44
Soc. Generale Put 187.5 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 187.50 2.540 2.610 0.28 -11.15
Morgan Stanley Call 202.5 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 202.50 0.158 0.198 0.31 11.38
JP Morgan Call 220 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 220.00 0.140 0.160 0.32 13.72
Morgan Stanley Call 215 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 215.00 0.210 0.310 0.32 12.72
Soc. Generale Put 175 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 175.00 1.180 1.220 0.30 -12.63
Morgan Stanley Call 195 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 195.00 0.660 0.760 0.32 9.71
Soc. Generale Put 150 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 150.00 0.260 0.290 0.40 -12.21
Morgan Stanley Call 157.5 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 157.50 14.07 14.47 0.58 3.87
Soc. Generale Put 212.5 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 212.50 9.060 9.200 0.29 -6.53
Morgan Stanley Call 190 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 190.00 3.60 4.00 0.33 8.62
Soc. Generale Put 187.5 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 187.50 2.54 2.61 0.28 -11.15
Morgan Stanley Call 240 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 240.00 0.160 0.260 0.44 10.95
Soc. Generale Put 180 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 180.00 0.400 0.410 0.29 -12.19
Morgan Stanley Call 320 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 320.00 0.124 0.223 0.77 7.22
JP Morgan Put 190 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 190.00 0.860 0.870 0.28 -10.48
Morgan Stanley Call 205 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 205.00 0.340 0.440 0.30 11.97
Soc. Generale Put 190 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 190.00 0.740 0.760 0.27 -10.72
Morgan Stanley Call 235 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 235.00 0.160 0.260 0.41 11.34
JP Morgan Put 185 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 185.00 0.660 0.670 0.29 -11.12
* Too many results found, please restrict the search by using the filter options.