Soc. Generale Put 150 CTAS 21.03..../ DE000SY7FYP1 /
| 1/24/2025 9:51:12 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.120 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:12 PM | 0.120 | 0 |
| 1/24/2025 | 9:17:23 PM | 0.120 | 0 |
| 1/24/2025 | 8:16:36 PM | 0.091 | 0 |
| 1/24/2025 | 7:00:52 PM | 0.080 | 0 |
| 1/24/2025 | 5:48:38 PM | 0.077 | 0 |
| 1/24/2025 | 4:37:29 PM | 0.091 | 0 |
| 1/24/2025 | 4:28:04 PM | 0.095 | 0 |
| 1/24/2025 | 3:25:42 PM | 0.001 | 0 |
| 1/24/2025 | 2:20:09 PM | 0.065 | 0 |
| 1/24/2025 | 1:19:12 PM | 0.056 | 0 |
| 1/24/2025 | 12:15:53 PM | 0.001 | 0 |
| 1/24/2025 | 11:15:41 AM | 0.010 | 0 |
| 1/24/2025 | 9:59:43 AM | 0.001 | 0 |
All quotes in EUR