Soc. Generale Put 175 CTAS 21.03..../ DE000SY7FYQ9 /
| 1/24/2025 9:48:13 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.630Ask Size: 5,000 | 0.630 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:13 PM | 0.590 | 0 |
| 1/24/2025 | 9:23:09 PM | 0.610 | 0 |
| 1/24/2025 | 8:13:34 PM | 0.590 | 0 |
| 1/24/2025 | 7:11:30 PM | 0.570 | 0 |
| 1/24/2025 | 5:55:27 PM | 0.550 | 0 |
| 1/24/2025 | 4:46:12 PM | 0.580 | 0 |
| 1/24/2025 | 4:22:25 PM | 0.590 | 0 |
| 1/24/2025 | 3:29:45 PM | 0.520 | 0 |
| 1/24/2025 | 2:14:16 PM | 0.490 | 0 |
| 1/24/2025 | 1:08:20 PM | 0.510 | 0 |
| 1/24/2025 | 12:05:41 PM | 0.540 | 0 |
| 1/24/2025 | 10:49:31 AM | 0.630 | 0 |
| 1/24/2025 | 9:46:39 AM | 0.520 | 0 |
All quotes in EUR