Soc. Generale Put 180 CTAS 21.03..../ DE000SJ13BU7 /
| 1/24/2025 9:49:02 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:02 PM | 0.210 | 0 |
| 1/24/2025 | 8:47:17 PM | 0.210 | 0 |
| 1/24/2025 | 7:45:46 PM | 0.200 | 0 |
| 1/24/2025 | 6:40:23 PM | 0.200 | 0 |
| 1/24/2025 | 5:31:05 PM | 0.200 | 0 |
| 1/24/2025 | 4:22:14 PM | 0.200 | 0 |
| 1/24/2025 | 4:18:49 PM | 0.200 | 0 |
| 1/24/2025 | 3:11:49 PM | 0.190 | 0 |
| 1/24/2025 | 2:04:09 PM | 0.190 | 0 |
| 1/24/2025 | 12:57:18 PM | 0.190 | 0 |
| 1/24/2025 | 11:52:07 AM | 0.200 | 0 |
| 1/24/2025 | 10:46:43 AM | 0.230 | 0 |
| 1/24/2025 | 9:45:11 AM | 0.200 | 0 |
All quotes in EUR