UniCredit Call 187.5 CTAS 19.03.2.../ DE000HD4FLD9 /
| 1/10/2025 7:31:02 PM | Chg. -1.060 | Volume | Bid8:53:11 PM | Ask8:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | -22.89% | 0 Turnover: 0.000 |
3.580Bid Size: 4,000 | 3.610Ask Size: 4,000 | 4.840 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:02 PM | 3.570 | 0 |
| 1/10/2025 | 7:08:22 PM | 3.560 | 0 |
| 1/10/2025 | 6:21:19 PM | 3.650 | 0 |
| 1/10/2025 | 5:27:39 PM | 3.840 | 0 |
| 1/10/2025 | 4:35:13 PM | 3.940 | 0 |
| 1/10/2025 | 4:00:13 PM | 4.100 | 0 |
| 1/10/2025 | 3:30:55 PM | 4.020 | 0 |
| 1/10/2025 | 2:32:54 PM | 4.200 | 0 |
| 1/10/2025 | 1:46:14 PM | 4.510 | 0 |
| 1/10/2025 | 1:09:45 PM | 4.830 | 0 |
| 1/10/2025 | 12:45:42 PM | 4.840 | 0 |
| 1/10/2025 | 11:49:35 AM | 4.700 | 0 |
| 1/10/2025 | 10:54:52 AM | 4.690 | 0 |
All quotes in EUR