Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 - - 0.31 8.82
Soc. Generale Call 45 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 45.00 0.001 0.020 0.50 7.82
DZ Bank Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.001 0.100 0.56 5.33
Soc. Generale Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 28.00 0.100 0.110 0.30 8.17
DZ Bank Call 40 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 40.00 0.001 0.130 0.74 4.27
BNP Paribas Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.008 0.031 0.36 9.51
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 0.230 0.250 0.34 5.84
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 6/20/2025 20.00 0.034 0.084 0.49 -4.90
DZ Bank Call 40 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 40.00 0.001 0.130 0.74 4.27
BNP Paribas Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 - - 0.36 9.51
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 0.230 0.250 0.34 5.84
DZ Bank Put 20 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 6/20/2025 20.00 0.034 0.084 0.49 -4.90
DZ Bank Call 27.5 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 27.50 0.120 0.140 0.33 7.06
BNP Paribas Put 40 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 6/20/2025 40.00 - - - -
DZ Bank Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.001 0.380 0.40 8.25
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 1.16 1.41 0.17 10.47
DZ Bank Call 27.5 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 27.50 0.120 0.140 0.33 7.06
BNP Paribas Put 40 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 6/20/2025 40.00 - - - -
DZ Bank Call 35 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.001 0.300 0.40 8.25
DZ Bank Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 1.180 1.380 0.17 10.47
BNP Paribas Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 32.00 0.025 0.048 0.33 9.35
BNP Paribas Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 28.00 0.090 0.110 0.31 7.86
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.420 0.670 0.31 8.95
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.480 0.730 0.32 8.58
BNP Paribas Call 32 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 32.00 - - 0.33 9.35
BNP Paribas Call 28 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 28.00 - - 0.31 7.86
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.450 0.650 0.31 8.95
DZ Bank Call 30 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 30.00 0.500 0.700 0.32 8.58
BNP Paribas Put 35 JUN3 20.06.2025   Put JUNGHEINRICH AG O.N.... 6/20/2025 35.00 0.990 1.030 0.53 -1.87
BNP Paribas Call 25 JUN3 20.06.2025   Call JUNGHEINRICH AG O.N.... 6/20/2025 25.00 0.220 0.240 0.31 6.22
* Too many results found, please restrict the search by using the filter options.