BNP Paribas Call 28 JUN3 20.06.20.../ DE000PG3QWA8 /
| 1/24/2025 9:47:05 PM | Chg. -0.002 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | -3.08% | 0 Turnover: 0.000 |
0.063Bid Size: 10,000 | 0.085Ask Size: 10,000 | 0.071 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.063 | 0 |
| 1/24/2025 | 8:47:07 PM | 0.064 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.062 | 0 |
| 1/24/2025 | 6:47:08 PM | 0.061 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.062 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.060 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.060 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.065 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.066 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.069 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.071 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.066 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.069 | 0 |
All quotes in EUR