BNP Paribas Call 30 JUN3 20.06.20.../ DE000PC4AG56 /
| 1/24/2025 9:47:07 PM | Chg. -0.001 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -3.23% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.052Ask Size: 10,000 | 0.034 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 0.030 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.030 | 0 |
| 1/24/2025 | 7:47:07 PM | 0.029 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.029 | 0 |
| 1/24/2025 | 5:47:08 PM | 0.029 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.028 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.028 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.031 | 0 |
| 1/24/2025 | 1:47:08 PM | 0.032 | 0 |
| 1/24/2025 | 12:47:09 PM | 0.033 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.034 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.031 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.033 | 0 |
All quotes in EUR