DZ Bank Put 20 JUN3 20.06.2025/ DE000DJ4T447 /
| 1/24/2025 9:42:38 PM | Chg. +0.001 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +2.08% | 0 Turnover: 0.000 |
0.048Bid Size: 7,500 | 0.078Ask Size: 7,500 | 0.059 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 0.049 | 0 |
| 1/24/2025 | 9:12:28 PM | 0.049 | 0 |
| 1/24/2025 | 8:42:25 PM | 0.049 | 0 |
| 1/24/2025 | 8:12:20 PM | 0.049 | 0 |
| 1/24/2025 | 7:42:21 PM | 0.051 | 0 |
| 1/24/2025 | 7:12:33 PM | 0.052 | 0 |
| 1/24/2025 | 6:42:38 PM | 0.052 | 0 |
| 1/24/2025 | 6:12:17 PM | 0.051 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.051 | 0 |
| 1/24/2025 | 5:12:23 PM | 0.056 | 0 |
| 1/24/2025 | 4:42:41 PM | 0.058 | 0 |
| 1/24/2025 | 4:12:27 PM | 0.059 | 0 |
| 1/24/2025 | 3:42:37 PM | 0.058 | 0 |
All quotes in EUR