BNP Paribas Call 25 JUN3 20.06.20.../ DE000PC5CJD8 /
| 1/10/2025 12:06:02 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | - Turnover: - |
0.220Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:06:02 PM | 0.220 | 0 |
| 1/10/2025 | 11:06:18 AM | 0.210 | 0 |
| 1/10/2025 | 8:18:03 AM | 0.220 | 0 |
| 1/9/2025 | 6:20:13 PM | 0.220 | 0 |
| 1/9/2025 | 5:05:15 PM | 0.220 | 0 |
| 1/9/2025 | 4:05:47 PM | 0.220 | 0 |
| 1/9/2025 | 3:05:10 PM | 0.220 | 0 |
| 1/9/2025 | 2:06:06 PM | 0.230 | 0 |
| 1/9/2025 | 1:05:36 PM | 0.220 | 0 |
| 1/9/2025 | 12:06:53 PM | 0.210 | 0 |
| 1/9/2025 | 11:06:13 AM | 0.210 | 0 |
| 1/9/2025 | 8:18:05 AM | 0.210 | 0 |
| 1/8/2025 | 6:09:33 PM | 0.220 | 0 |
All quotes in EUR