Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 9/19/2025 150.00 0.600 0.620 0.06 18.38
DZ Bank Put 150 HO 18.12.2026   Put Thales 12/18/2026 150.00 1.94 1.97 0.30 -2.80
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 6/20/2025 150.00 1.30 1.33 0.32 6.27
DZ Bank Put 150 HO 19.06.2026   Put Thales 6/19/2026 150.00 1.72 1.75 0.30 -3.30
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 0.540 0.560 0.17 16.16
DZ Bank Put 150 HO 18.12.2026   Put Thales 12/18/2026 150.00 1.970 1.990 0.30 -2.80
DZ Bank Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 0.860 0.880 0.35 8.89
DZ Bank Put 150 HO 19.06.2026   Put Thales 6/19/2026 150.00 1.750 1.770 0.30 -3.30
DZ Bank Put 150 HO 20.06.2025   Put Thales 6/20/2025 150.00 0.950 0.970 0.30 -6.65
DZ Bank Call 150 HO 18.12.2026   Call Thales 12/18/2026 150.00 2.47 2.49 0.26 3.75
DZ Bank Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 0.820 0.840 0.35 8.89
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 0.96 0.99 0.40 7.97
DZ Bank Put 150 HO 20.06.2025   Put Thales 6/20/2025 150.00 0.970 1.000 0.30 -6.65
DZ Bank Call 150 HO 18.12.2026   Call Thales 12/18/2026 150.00 2.430 2.460 0.26 3.75
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 0.840 0.860 0.34 9.28
DZ Bank Call 150 HO 19.09.2025   Call Thales 9/19/2025 150.00 1.43 1.46 0.27 5.79
DZ Bank Call 150 HO 20.06.2025   Call Thales 6/20/2025 150.00 1.18 1.20 0.29 6.80
DZ Bank Call 150 HO 19.06.2026   Call Thales 6/19/2026 150.00 2.12 2.15 0.26 4.21
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 3/21/2025 150.00 0.640 0.670 0.32 -10.26
DZ Bank Call 150 HO 19.09.2025   Call Thales 9/19/2025 150.00 1.390 1.410 0.27 5.79
DZ Bank Call 150 HO 20.06.2025   Call Thales 6/20/2025 150.00 1.130 1.160 0.29 6.80
DZ Bank Call 150 HO 19.06.2026   Call Thales 6/19/2026 150.00 2.080 2.110 0.26 4.21
Morgan Stanley Put 150 HO 19.12.2025   Put Thales 12/19/2025 150.00 1.53 1.62 0.33 -3.81
DZ Bank Call 150 HO 19.12.2025   Call Thales 12/19/2025 150.00 1.68 1.71 0.27 5.08
Morgan Stanley Put 150 HO 19.09.2025   Put Thales 9/19/2025 150.00 0.520 0.540 0.16 -10.82
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 0.760 0.780 0.29 10.46
DZ Bank Call 150 HO 19.12.2025   Call Thales 12/19/2025 150.00 1.640 1.660 0.27 5.08
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 9/19/2025 150.00 1.59 1.63 0.30 5.31
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 6/20/2025 150.00 0.560 0.580 0.09 17.45
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 6/20/2025 150.00 1.050 1.090 0.32 -6.14