DZ Bank Put 150 HO 20.06.2025/ DE000DQ8UPL2 /
| 1/24/2025 9:42:36 PM | Chg. +0.100 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +11.11% | 0 Turnover: 0.000 |
1.010Bid Size: 2,500 | 1.040Ask Size: 2,500 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 1.000 | 0 |
| 1/24/2025 | 9:12:29 PM | 1.000 | 0 |
| 1/24/2025 | 8:42:41 PM | 1.000 | 0 |
| 1/24/2025 | 8:12:41 PM | 1.000 | 0 |
| 1/24/2025 | 7:42:36 PM | 1.000 | 0 |
| 1/24/2025 | 7:12:29 PM | 0.960 | 0 |
| 1/24/2025 | 6:42:31 PM | 0.970 | 0 |
| 1/24/2025 | 6:12:42 PM | 0.950 | 0 |
| 1/24/2025 | 5:42:23 PM | 0.940 | 0 |
| 1/24/2025 | 5:12:46 PM | 0.950 | 0 |
| 1/24/2025 | 4:42:39 PM | 0.970 | 0 |
| 1/24/2025 | 4:12:58 PM | 0.970 | 0 |
| 1/24/2025 | 3:42:30 PM | 0.950 | 0 |
All quotes in EUR