DZ Bank Put 150 HO 19.06.2026/  DE000DQ8UPP3  /

Frankfurt Zert./DZB
1/24/2025  9:42:36 PM Chg. +0.100 Volume Bid9:58:06 PM Ask9:58:06 PM High Low
1.770EUR +5.99% 0
Turnover: 0.000
1.780Bid Size: 2,500 1.810Ask Size: 2,500 1.770 1.720
 

Time & Sales

Date Time Last Volume
1/24/2025 9:42:36 PM 1.770 0
1/24/2025 9:12:29 PM 1.770 0
1/24/2025 8:42:41 PM 1.770 0
1/24/2025 8:12:42 PM 1.770 0
1/24/2025 7:42:38 PM 1.770 0
1/24/2025 7:12:29 PM 1.740 0
1/24/2025 6:42:31 PM 1.750 0
1/24/2025 6:12:42 PM 1.720 0
1/24/2025 5:42:23 PM 1.720 0
1/24/2025 5:12:46 PM 1.730 0
1/24/2025 4:42:40 PM 1.740 0
1/24/2025 4:12:58 PM 1.750 0
1/24/2025 3:42:31 PM 1.720 0
 
  All quotes in EUR