DZ Bank Put 150 HO 18.12.2026/ DE000DY2MAB5 /
| 1/24/2025 9:42:34 PM | Chg. +0.100 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +5.29% | 0 Turnover: 0.000 |
2.000Bid Size: 2,500 | 2.030Ask Size: 2,500 | 1.990 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 1.990 | 0 |
| 1/24/2025 | 9:12:51 PM | 1.990 | 0 |
| 1/24/2025 | 8:42:25 PM | 1.990 | 0 |
| 1/24/2025 | 8:12:25 PM | 1.990 | 0 |
| 1/24/2025 | 7:42:55 PM | 1.990 | 0 |
| 1/24/2025 | 7:12:29 PM | 1.960 | 0 |
| 1/24/2025 | 6:42:28 PM | 1.970 | 0 |
| 1/24/2025 | 6:12:47 PM | 1.940 | 0 |
| 1/24/2025 | 5:42:35 PM | 1.940 | 0 |
| 1/24/2025 | 5:12:28 PM | 1.950 | 0 |
| 1/24/2025 | 4:42:25 PM | 1.960 | 0 |
| 1/24/2025 | 4:12:41 PM | 1.970 | 0 |
| 1/24/2025 | 3:43:02 PM | 1.940 | 0 |
All quotes in EUR