DZ Bank Call 150 HO 21.03.2025/ DE000DQ7VF63 /
| 1/24/2025 9:42:23 PM | Chg. -0.210 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -21.65% | 0 Turnover: 0.000 |
0.750Bid Size: 2,500 | 0.780Ask Size: 2,500 | 0.870 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:23 PM | 0.760 | 0 |
| 1/24/2025 | 9:12:23 PM | 0.770 | 0 |
| 1/24/2025 | 8:42:36 PM | 0.770 | 0 |
| 1/24/2025 | 8:12:48 PM | 0.760 | 0 |
| 1/24/2025 | 7:42:46 PM | 0.770 | 0 |
| 1/24/2025 | 7:12:53 PM | 0.760 | 0 |
| 1/24/2025 | 6:42:44 PM | 0.820 | 0 |
| 1/24/2025 | 6:12:36 PM | 0.860 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.870 | 0 |
| 1/24/2025 | 5:12:52 PM | 0.850 | 0 |
| 1/24/2025 | 4:42:42 PM | 0.820 | 0 |
| 1/24/2025 | 4:12:46 PM | 0.810 | 0 |
| 1/24/2025 | 3:42:32 PM | 0.850 | 0 |
All quotes in EUR